Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 494.2
(0.11%)
INR 494.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 313.4 | 320.73 | 310.68 | 311.1 | 18.67 Thousand |
| 13 Nov, 2023 | 306.91 | 320.73 | 305.75 | 320.04 | 18.17 Thousand |
| 12 Nov, 2023 | 303.22 | 308.75 | 303.22 | 305.85 | 3555.00 |
| 10 Nov, 2023 | 307.83 | 307.83 | 299.95 | 302.9 | 2370.00 |
| 09 Nov, 2023 | 309.26 | 312.53 | 303.73 | 304.51 | 13.85 Thousand |
| 08 Nov, 2023 | 312.39 | 316.91 | 309.44 | 310.36 | 17.04 Thousand |
| 07 Nov, 2023 | 307.23 | 314.88 | 301.61 | 310.96 | 10.51 Thousand |
| 06 Nov, 2023 | 315.02 | 315.02 | 298.57 | 301.19 | 9824.00 |
| 03 Nov, 2023 | 316.12 | 319.62 | 308.84 | 313.5 | 17.06 Thousand |
| 02 Nov, 2023 | 278.34 | 327.0 | 273.54 | 316.12 | 69.28 Thousand |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS