Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 494.2
(0.11%)
INR 494.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 285.39 | 288.1 | 281.1 | 281.33 | 8870.00 |
| 30 Oct, 2023 | 287.14 | 290.32 | 280.32 | 285.29 | 7167.00 |
| 27 Oct, 2023 | 277.41 | 287.09 | 277.41 | 285.02 | 10.64 Thousand |
| 26 Oct, 2023 | 285.8 | 288.57 | 276.58 | 280.46 | 4876.00 |
| 25 Oct, 2023 | 293.13 | 298.2 | 285.8 | 288.7 | 11.55 Thousand |
| 23 Oct, 2023 | 307.64 | 308.57 | 289.9 | 291.98 | 14.17 Thousand |
| 20 Oct, 2023 | 305.98 | 307.97 | 303.22 | 303.73 | 5974.00 |
| 19 Oct, 2023 | 309.9 | 310.78 | 305.11 | 306.35 | 5225.00 |
| 18 Oct, 2023 | 316.08 | 316.08 | 308.75 | 308.98 | 1785.00 |
| 17 Oct, 2023 | 316.17 | 317.5 | 312.44 | 314.0 | 7691.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS