Solara Active Pharma Sciences Limited (SOLARA.BO)
INR 494.2
(0.11%)
INR 494.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 316.17 | 317.5 | 312.44 | 314.0 | 7691.00 |
| 16 Oct, 2023 | 323.45 | 323.45 | 314.92 | 315.39 | 4180.00 |
| 13 Oct, 2023 | 315.15 | 319.26 | 310.59 | 317.41 | 13.97 Thousand |
| 12 Oct, 2023 | 314.0 | 314.88 | 310.22 | 311.84 | 7171.00 |
| 11 Oct, 2023 | 313.36 | 317.78 | 310.36 | 311.01 | 6127.00 |
| 10 Oct, 2023 | 316.12 | 316.72 | 311.74 | 312.9 | 2561.00 |
| 09 Oct, 2023 | 320.36 | 320.36 | 311.05 | 313.13 | 4998.00 |
| 06 Oct, 2023 | 326.03 | 327.46 | 319.35 | 320.45 | 4054.00 |
| 05 Oct, 2023 | 326.03 | 328.1 | 323.59 | 326.21 | 6188.00 |
| 04 Oct, 2023 | 325.89 | 328.43 | 323.5 | 324.97 | 2091.00 |
KEY
GDSKF
CCJI
WEST
TIETO
HFUS