Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 13281.7 | 13602.25 | 13124.0 | 13197.05 | 3737.00 |
| 05 May, 2025 | 13150.4 | 13224.7 | 12900.0 | 13184.6 | 2869.00 |
| 02 May, 2025 | 13005.5 | 13301.0 | 12993.0 | 13042.9 | 2302.00 |
| 30 Apr, 2025 | 13549.95 | 13549.95 | 13076.0 | 13153.65 | 5471.00 |
| 29 Apr, 2025 | 13247.5 | 13663.65 | 13182.45 | 13457.75 | 11.69 Thousand |
| 28 Apr, 2025 | 12764.65 | 13173.5 | 12744.9 | 13126.95 | 9135.00 |
| 25 Apr, 2025 | 13240.05 | 13293.95 | 12634.0 | 12764.65 | 13.56 Thousand |
| 24 Apr, 2025 | 13189.25 | 13281.0 | 12985.5 | 13247.1 | 2600.00 |
| 23 Apr, 2025 | 12950.05 | 13140.55 | 12883.6 | 13081.25 | 3592.00 |
| 22 Apr, 2025 | 12600.0 | 12895.35 | 12550.0 | 12833.05 | 6385.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF