Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 12250.7 | 12532.3 | 12250.7 | 12481.1 | 4917.00 |
| 17 Apr, 2025 | 12126.45 | 12344.05 | 12087.95 | 12235.35 | 2099.00 |
| 16 Apr, 2025 | 11938.85 | 12179.0 | 11938.85 | 12126.45 | 2267.00 |
| 15 Apr, 2025 | 11450.05 | 11977.85 | 11450.05 | 11938.65 | 2956.00 |
| 11 Apr, 2025 | 11369.75 | 11400.0 | 11084.85 | 11308.9 | 6584.00 |
| 09 Apr, 2025 | 10930.35 | 10987.2 | 10817.35 | 10874.25 | 1161.00 |
| 08 Apr, 2025 | 10851.5 | 10975.0 | 10608.5 | 10930.35 | 3178.00 |
| 07 Apr, 2025 | 9900.9 | 10817.85 | 9900.9 | 10658.75 | 4869.00 |
| 04 Apr, 2025 | 11239.95 | 11306.25 | 10910.05 | 10985.8 | 4025.00 |
| 03 Apr, 2025 | 11175.0 | 11338.0 | 11175.0 | 11294.1 | 3714.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF