Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 57.5 57.5 57.45 57.45 4000.00
21 May, 2025 59.7 59.7 56.87 59.0 74 Thousand
20 May, 2025 56.86 58.0 56.86 56.86 6000.00
19 May, 2025 59.9 60.01 59.85 59.85 16 Thousand
16 May, 2025 62.2 63.0 62.2 63.0 8000.00
15 May, 2025 62.39 62.39 60.0 62.2 12 Thousand
14 May, 2025 61.0 63.98 58.5 62.39 10 Thousand
13 May, 2025 60.55 61.0 60.55 61.0 4000.00
12 May, 2025 64.0 65.35 60.5 63.73 16 Thousand
09 May, 2025 62.23 62.24 62.23 62.24 20 Thousand