Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 62.23 62.24 62.23 62.24 20 Thousand
08 May, 2025 63.5 63.5 61.02 61.02 36 Thousand
07 May, 2025 62.26 62.26 62.26 62.26 22 Thousand
06 May, 2025 61.04 61.04 61.04 61.04 10 Thousand
01 May, 2025 58.66 59.85 58.66 59.85 6000.00
30 Apr, 2025 58.66 59.85 58.66 59.85 6000.00
29 Apr, 2025 59.85 59.85 59.85 59.85 4000.00
25 Apr, 2025 59.7 61.07 59.7 61.07 4000.00
24 Apr, 2025 59.89 59.89 59.89 59.89 2000.00
23 Apr, 2025 58.73 58.73 58.73 58.73 2000.00