Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 57.15 57.15 57.15 57.15 2000.00
02 Apr, 2025 55.2 56.2 55.2 56.2 4000.00
01 Apr, 2025 55.2 55.2 55.2 55.2 2000.00
28 Mar, 2025 54.19 54.19 54.19 54.19 14 Thousand
27 Mar, 2025 55.28 55.28 55.28 55.28 20.36 Thousand
26 Mar, 2025 52.65 52.65 52.65 52.65 4073.00
25 Mar, 2025 50.14 50.14 50.14 50.14 2036.00
24 Mar, 2025 47.76 47.76 47.75 47.76 12.22 Thousand
21 Mar, 2025 44.92 47.23 43.74 45.49 66.38 Thousand
20 Mar, 2025 46.15 47.8 44.28 46.04 28.51 Thousand