Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 162.45 | 162.45 | 160.0 | 160.0 | 222.00 |
| 19 May, 2025 | 167.9 | 167.9 | 167.9 | 167.9 | 159.00 |
| 16 May, 2025 | 164.95 | 168.85 | 162.0 | 168.8 | 663.00 |
| 15 May, 2025 | 170.0 | 170.1 | 161.1 | 164.95 | 1405.00 |
| 14 May, 2025 | 166.0 | 166.0 | 163.3 | 163.7 | 694.00 |
| 13 May, 2025 | 163.8 | 166.5 | 162.0 | 163.3 | 626.00 |
| 12 May, 2025 | 160.95 | 168.9 | 160.95 | 163.8 | 710.00 |
| 09 May, 2025 | 155.0 | 160.95 | 151.65 | 160.95 | 168.00 |
| 08 May, 2025 | 160.0 | 162.9 | 157.1 | 159.4 | 1271.00 |
| 07 May, 2025 | 162.5 | 169.2 | 157.7 | 162.6 | 442.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF