Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 162.5 | 169.2 | 157.7 | 162.6 | 442.00 |
| 06 May, 2025 | 163.05 | 163.1 | 162.5 | 162.5 | 1716.00 |
| 05 May, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 80.00 |
| 02 May, 2025 | 166.0 | 170.0 | 161.0 | 170.0 | 449.00 |
| 30 Apr, 2025 | 167.25 | 167.25 | 160.0 | 165.0 | 764.00 |
| 29 Apr, 2025 | 167.15 | 174.7 | 167.15 | 167.25 | 423.00 |
| 28 Apr, 2025 | 166.55 | 175.0 | 162.0 | 167.15 | 3645.00 |
| 25 Apr, 2025 | 173.0 | 173.0 | 166.5 | 169.35 | 2012.00 |
| 24 Apr, 2025 | 177.9 | 179.9 | 172.0 | 173.85 | 878.00 |
| 23 Apr, 2025 | 171.05 | 179.9 | 171.05 | 177.9 | 2028.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF