Source Natural Foods and Herbal Supplements Limited (SOURCENTRL.BO)
INR 170.0
(3.03%)
INR 170.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 182.9 | 196.8 | 180.1 | 188.1 | 2646.00 |
| 02 Apr, 2025 | 190.05 | 194.65 | 187.1 | 187.55 | 1699.00 |
| 01 Apr, 2025 | 214.0 | 216.0 | 191.0 | 199.75 | 6575.00 |
| 28 Mar, 2025 | 195.0 | 215.0 | 185.0 | 208.15 | 20.54 Thousand |
| 27 Mar, 2025 | 173.35 | 183.15 | 165.9 | 183.15 | 13.01 Thousand |
| 26 Mar, 2025 | 135.5 | 155.7 | 135.0 | 152.65 | 8955.00 |
| 25 Mar, 2025 | 146.05 | 146.05 | 132.1 | 140.35 | 8955.00 |
| 24 Mar, 2025 | 151.0 | 158.95 | 148.0 | 149.85 | 5870.00 |
| 21 Mar, 2025 | 144.25 | 154.8 | 140.1 | 152.0 | 4452.00 |
| 20 Mar, 2025 | 143.0 | 152.0 | 139.05 | 143.55 | 387.00 |
025820
SOMICONVEY
NAOV
6609
FOBIF
SOMMF