Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 312.95 | 312.95 | 300.1 | 300.45 | 1490.00 |
| 25 Oct, 2024 | 289.55 | 315.0 | 289.55 | 298.45 | 3382.00 |
| 24 Oct, 2024 | 318.0 | 326.0 | 302.1 | 304.75 | 1957.00 |
| 23 Oct, 2024 | 297.0 | 324.9 | 295.35 | 318.0 | 2181.00 |
| 22 Oct, 2024 | 308.85 | 334.95 | 308.85 | 310.85 | 1864.00 |
| 21 Oct, 2024 | 340.0 | 340.0 | 325.1 | 325.1 | 1694.00 |
| 18 Oct, 2024 | 340.0 | 359.0 | 325.05 | 342.2 | 4628.00 |
| 17 Oct, 2024 | 359.65 | 359.65 | 339.65 | 342.15 | 2302.00 |
| 16 Oct, 2024 | 335.0 | 364.0 | 335.0 | 357.5 | 957.00 |
| 15 Oct, 2024 | 345.1 | 364.95 | 345.1 | 351.15 | 763.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT