Southern Magnesium and Chemicals Limited (SOUTHMG.BO)
INR 145.0
(-1.99%)
INR 145.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 215.6 | 232.9 | 215.45 | 215.45 | 1033.00 |
| 12 Mar, 2024 | 230.0 | 235.0 | 225.95 | 226.75 | 891.00 |
| 11 Mar, 2024 | 248.45 | 251.35 | 228.4 | 237.8 | 4656.00 |
| 07 Mar, 2024 | 243.95 | 249.85 | 232.6 | 240.0 | 1830.00 |
| 06 Mar, 2024 | 259.4 | 259.4 | 238.05 | 243.95 | 1928.00 |
| 05 Mar, 2024 | 258.9 | 260.0 | 250.0 | 250.05 | 1427.00 |
| 04 Mar, 2024 | 233.25 | 250.2 | 229.5 | 250.2 | 1635.00 |
| 02 Mar, 2024 | 238.1 | 250.95 | 229.5 | 238.0 | 695.00 |
| 01 Mar, 2024 | 250.0 | 250.0 | 240.05 | 248.15 | 985.00 |
| 29 Feb, 2024 | 263.0 | 263.0 | 250.05 | 254.0 | 1232.00 |
FREY-WT
ARGX
1447
601228
HXCK
PORT