Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 770.95 | 779.0 | 770.1 | 778.0 | 576.00 |
| 05 Nov, 2024 | 756.0 | 771.1 | 756.0 | 764.35 | 1284.00 |
| 04 Nov, 2024 | 765.0 | 799.0 | 747.25 | 762.9 | 12.49 Thousand |
| 01 Nov, 2024 | 760.05 | 765.6 | 754.6 | 763.9 | 297.00 |
| 31 Oct, 2024 | 788.0 | 788.0 | 741.0 | 754.1 | 462.00 |
| 30 Oct, 2024 | 750.0 | 757.3 | 738.2 | 740.7 | 2738.00 |
| 29 Oct, 2024 | 761.8 | 761.8 | 733.35 | 749.75 | 510.00 |
| 28 Oct, 2024 | 760.0 | 760.0 | 738.4 | 746.75 | 1551.00 |
| 25 Oct, 2024 | 764.35 | 765.2 | 738.4 | 760.8 | 4537.00 |
| 24 Oct, 2024 | 781.7 | 781.7 | 754.5 | 760.75 | 1073.00 |
603786
7917
OBE
FREKF
001270
CPQQ