Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 794.95 794.95 747.85 761.1 3421.00
03 Dec, 2024 735.4 755.0 720.6 748.85 3024.00
02 Dec, 2024 710.85 716.75 707.3 714.75 963.00
29 Nov, 2024 709.35 717.6 709.35 714.4 390.00
28 Nov, 2024 721.9 726.9 707.2 716.25 2359.00
27 Nov, 2024 706.75 714.75 691.0 712.9 2576.00
26 Nov, 2024 700.65 717.85 700.65 710.55 1346.00
25 Nov, 2024 682.05 718.45 682.05 712.7 2025.00
22 Nov, 2024 708.85 708.85 683.35 690.75 1164.00
21 Nov, 2024 685.0 690.05 670.0 685.2 2476.00