Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 683.0 702.7 683.0 687.7 768.00
18 Nov, 2024 689.7 693.55 673.95 686.65 3904.00
14 Nov, 2024 675.05 709.8 675.05 689.7 2100.00
13 Nov, 2024 713.75 713.75 688.05 699.1 5370.00
12 Nov, 2024 731.5 741.2 706.85 713.75 2446.00
11 Nov, 2024 737.95 747.8 729.25 734.25 3390.00
08 Nov, 2024 760.6 760.6 744.0 755.75 2160.00
07 Nov, 2024 778.25 780.7 758.65 762.55 838.00
06 Nov, 2024 770.95 779.0 770.1 778.0 576.00
05 Nov, 2024 756.0 771.1 756.0 764.35 1284.00