Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 799.95 | 836.6 | 799.95 | 830.8 | 966.00 |
| 09 Aug, 2024 | 808.05 | 840.9 | 803.0 | 816.25 | 7279.00 |
| 08 Aug, 2024 | 839.55 | 839.55 | 805.7 | 810.0 | 1220.00 |
| 07 Aug, 2024 | 806.5 | 830.0 | 804.0 | 823.05 | 4028.00 |
| 06 Aug, 2024 | 827.6 | 833.9 | 788.55 | 792.5 | 3958.00 |
| 05 Aug, 2024 | 850.0 | 850.0 | 803.0 | 811.35 | 3140.00 |
| 02 Aug, 2024 | 857.0 | 867.25 | 845.6 | 853.1 | 1770.00 |
| 01 Aug, 2024 | 890.1 | 890.1 | 854.1 | 863.2 | 2310.00 |
| 31 Jul, 2024 | 870.0 | 872.5 | 855.0 | 856.5 | 3198.00 |
| 30 Jul, 2024 | 871.55 | 885.55 | 871.05 | 877.05 | 2830.00 |
603786
7917
OBE
FREKF
001270
CPQQ