Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 871.95 | 882.35 | 863.4 | 865.7 | 2593.00 |
| 11 Jul, 2024 | 879.8 | 909.0 | 876.35 | 878.65 | 6628.00 |
| 10 Jul, 2024 | 870.1 | 883.9 | 852.15 | 880.45 | 5880.00 |
| 09 Jul, 2024 | 888.0 | 888.0 | 863.85 | 873.25 | 8211.00 |
| 08 Jul, 2024 | 865.0 | 874.0 | 851.05 | 864.4 | 7687.00 |
| 05 Jul, 2024 | 783.9 | 855.1 | 783.9 | 848.0 | 34.35 Thousand |
| 04 Jul, 2024 | 777.0 | 793.3 | 777.0 | 784.6 | 5425.00 |
| 03 Jul, 2024 | 768.65 | 792.05 | 768.6 | 788.2 | 3264.00 |
| 02 Jul, 2024 | 775.0 | 784.9 | 772.0 | 780.65 | 9010.00 |
| 01 Jul, 2024 | 755.05 | 787.45 | 755.0 | 776.55 | 6184.00 |
603786
7917
OBE
FREKF
001270
CPQQ