Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 877.3 889.95 864.45 866.95 1593.00
26 Jul, 2024 877.75 892.7 863.75 873.6 1481.00
25 Jul, 2024 886.1 897.6 857.95 871.45 9586.00
24 Jul, 2024 890.65 898.35 880.85 886.35 2438.00
23 Jul, 2024 882.0 904.65 841.45 888.85 11.19 Thousand
22 Jul, 2024 871.4 893.6 860.6 884.85 5477.00
19 Jul, 2024 893.55 901.5 861.65 889.2 5114.00
18 Jul, 2024 918.0 918.0 883.55 900.2 13.36 Thousand
16 Jul, 2024 862.45 926.3 858.6 902.4 15.27 Thousand
15 Jul, 2024 855.0 868.0 851.35 853.35 5847.00