Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 788.95 | 788.95 | 755.95 | 765.2 | 3445.00 |
| 27 Jun, 2024 | 761.65 | 788.9 | 759.65 | 774.6 | 7632.00 |
| 26 Jun, 2024 | 773.05 | 788.0 | 773.05 | 783.15 | 9473.00 |
| 25 Jun, 2024 | 790.0 | 795.1 | 774.55 | 776.25 | 6049.00 |
| 24 Jun, 2024 | 793.5 | 818.45 | 777.95 | 791.9 | 15.83 Thousand |
| 21 Jun, 2024 | 812.0 | 812.0 | 788.05 | 796.7 | 25 Thousand |
| 20 Jun, 2024 | 767.95 | 816.65 | 749.7 | 796.05 | 50.15 Thousand |
| 19 Jun, 2024 | 737.0 | 761.5 | 719.0 | 760.8 | 20.14 Thousand |
| 18 Jun, 2024 | 736.95 | 736.95 | 724.05 | 727.45 | 1905.00 |
| 14 Jun, 2024 | 735.75 | 743.55 | 725.35 | 736.55 | 4526.00 |
603786
7917
OBE
FREKF
001270
CPQQ