Supreme Petrochem Limited (SPLPETRO.BO)

INR 648.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 630.1 663.25 617.65 646.0 10.09 Thousand
23 Apr, 2025 609.7 650.95 596.95 632.1 9269.00
22 Apr, 2025 605.65 625.3 605.0 606.75 2160.00
21 Apr, 2025 634.3 641.25 626.0 626.8 1383.00
17 Apr, 2025 606.65 648.65 606.65 636.8 3039.00
16 Apr, 2025 627.85 637.45 623.25 631.4 1148.00
15 Apr, 2025 628.25 642.0 624.65 626.7 914.00
11 Apr, 2025 603.85 622.3 592.8 612.9 2057.00
09 Apr, 2025 587.65 595.85 582.4 592.0 880.00
08 Apr, 2025 590.6 594.35 571.7 589.7 1767.00