Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 538.5 | 585.3 | 535.1 | 580.7 | 6207.00 |
| 04 Apr, 2025 | 612.65 | 612.65 | 593.25 | 600.0 | 3765.00 |
| 03 Apr, 2025 | 622.45 | 628.05 | 615.5 | 627.15 | 333.00 |
| 02 Apr, 2025 | 616.0 | 631.95 | 604.85 | 619.25 | 3540.00 |
| 01 Apr, 2025 | 628.2 | 632.7 | 606.45 | 616.35 | 3478.00 |
| 28 Mar, 2025 | 630.45 | 639.25 | 618.45 | 627.5 | 6874.00 |
| 27 Mar, 2025 | 642.0 | 649.2 | 602.6 | 619.25 | 12.31 Thousand |
| 26 Mar, 2025 | 658.05 | 667.8 | 642.0 | 645.3 | 3670.00 |
| 25 Mar, 2025 | 645.0 | 683.5 | 639.2 | 669.85 | 8817.00 |
| 24 Mar, 2025 | 634.1 | 643.35 | 615.45 | 641.35 | 17.36 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ