Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 624.35 | 637.15 | 622.65 | 634.1 | 10.27 Thousand |
| 20 Mar, 2025 | 613.1 | 629.7 | 613.1 | 621.3 | 1676.00 |
| 19 Mar, 2025 | 606.5 | 617.55 | 598.95 | 613.1 | 1660.00 |
| 18 Mar, 2025 | 588.45 | 601.6 | 584.4 | 599.9 | 1459.00 |
| 17 Mar, 2025 | 574.75 | 599.9 | 569.95 | 588.75 | 4500.00 |
| 13 Mar, 2025 | 567.35 | 586.65 | 567.35 | 574.75 | 4404.00 |
| 12 Mar, 2025 | 569.6 | 580.5 | 562.25 | 578.9 | 2700.00 |
| 11 Mar, 2025 | 577.65 | 583.35 | 557.6 | 573.85 | 42.91 Thousand |
| 10 Mar, 2025 | 595.0 | 603.95 | 567.9 | 574.2 | 39.32 Thousand |
| 07 Mar, 2025 | 589.35 | 608.0 | 589.35 | 601.2 | 203.84 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ