Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 615.1 | 626.9 | 597.0 | 599.15 | 2919.00 |
| 09 Feb, 2024 | 625.5 | 632.05 | 612.05 | 623.8 | 5042.00 |
| 08 Feb, 2024 | 649.95 | 649.95 | 620.95 | 625.9 | 6094.00 |
| 07 Feb, 2024 | 625.85 | 646.35 | 625.85 | 637.0 | 3458.00 |
| 06 Feb, 2024 | 644.05 | 659.4 | 631.0 | 639.5 | 10.8 Thousand |
| 05 Feb, 2024 | 630.05 | 662.5 | 615.05 | 651.95 | 27.08 Thousand |
| 02 Feb, 2024 | 602.2 | 627.0 | 601.05 | 624.4 | 20.95 Thousand |
| 01 Feb, 2024 | 610.95 | 610.95 | 592.2 | 601.05 | 11.85 Thousand |
| 31 Jan, 2024 | 599.55 | 608.65 | 579.7 | 600.0 | 12.06 Thousand |
| 30 Jan, 2024 | 568.0 | 611.9 | 568.0 | 594.6 | 53.75 Thousand |
603786
7917
OBE
FREKF
001270
CPQQ