Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 567.65 | 591.6 | 567.65 | 586.05 | 11.77 Thousand |
| 25 Jan, 2024 | 555.6 | 595.8 | 555.6 | 566.45 | 11.89 Thousand |
| 24 Jan, 2024 | 541.2 | 556.55 | 540.15 | 550.6 | 5376.00 |
| 23 Jan, 2024 | 537.35 | 549.35 | 533.05 | 541.3 | 4591.00 |
| 20 Jan, 2024 | 535.5 | 552.9 | 535.5 | 552.9 | 5319.00 |
| 19 Jan, 2024 | 534.75 | 553.5 | 522.0 | 552.5 | 11.03 Thousand |
| 18 Jan, 2024 | 540.05 | 550.95 | 525.85 | 535.0 | 4539.00 |
| 17 Jan, 2024 | 528.1 | 557.75 | 528.1 | 545.25 | 6565.00 |
| 16 Jan, 2024 | 552.0 | 560.6 | 547.4 | 549.4 | 1989.00 |
| 15 Jan, 2024 | 556.05 | 560.05 | 551.55 | 556.35 | 7253.00 |
603786
7917
OBE
FREKF
001270
CPQQ