Supreme Petrochem Limited (SPLPETRO.BO)
INR 648.0
(-0.15%)
INR 648.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 552.3 | 560.0 | 542.15 | 560.0 | 5505.00 |
| 09 Jan, 2024 | 545.65 | 557.2 | 545.65 | 548.65 | 968.00 |
| 08 Jan, 2024 | 560.0 | 560.0 | 546.3 | 558.45 | 4562.00 |
| 05 Jan, 2024 | 563.6 | 563.6 | 553.95 | 560.1 | 1355.00 |
| 04 Jan, 2024 | 556.0 | 560.95 | 549.95 | 555.8 | 14.05 Thousand |
| 03 Jan, 2024 | 549.05 | 560.45 | 548.0 | 559.2 | 3267.00 |
| 02 Jan, 2024 | 568.95 | 568.95 | 546.6 | 547.05 | 3036.00 |
| 01 Jan, 2024 | 550.0 | 560.0 | 550.0 | 555.45 | 3629.00 |
| 29 Dec, 2023 | 559.35 | 562.6 | 551.0 | 558.0 | 1948.00 |
| 28 Dec, 2023 | 558.0 | 562.3 | 550.0 | 558.6 | 1516.00 |
603786
7917
OBE
FREKF
001270
CPQQ