SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 215.75 | 233.4 | 215.25 | 223.75 | 49.76 Thousand |
| 11 Jun, 2025 | 211.1 | 221.15 | 211.1 | 216.35 | 31.62 Thousand |
| 10 Jun, 2025 | 208.8 | 225.0 | 203.0 | 211.95 | 106.08 Thousand |
| 09 Jun, 2025 | 196.95 | 209.65 | 194.0 | 205.45 | 47.25 Thousand |
| 06 Jun, 2025 | 190.15 | 193.0 | 184.45 | 190.45 | 10.35 Thousand |
| 05 Jun, 2025 | 191.9 | 194.1 | 187.1 | 187.55 | 12.14 Thousand |
| 04 Jun, 2025 | 192.05 | 192.3 | 187.1 | 191.9 | 5997.00 |
| 03 Jun, 2025 | 195.45 | 198.0 | 189.0 | 189.55 | 19.95 Thousand |
| 02 Jun, 2025 | 186.0 | 199.0 | 179.75 | 192.0 | 50.17 Thousand |
| 30 May, 2025 | 193.0 | 194.3 | 182.4 | 185.55 | 23.14 Thousand |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO