SPML Infra Limited (SPMLINFRA.BO)

INR 177.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 251.65 256.9 251.0 254.95 11.71 Thousand
25 Jun, 2025 251.15 257.95 249.65 254.25 7634.00
24 Jun, 2025 255.2 258.25 251.6 252.75 18.84 Thousand
23 Jun, 2025 236.05 253.95 236.05 245.45 17.42 Thousand
20 Jun, 2025 245.25 249.1 239.0 240.5 131.14 Thousand
19 Jun, 2025 222.3 247.9 220.75 238.2 172.72 Thousand
18 Jun, 2025 224.05 226.6 212.05 217.85 21.41 Thousand
17 Jun, 2025 233.95 234.9 224.5 226.4 17.07 Thousand
16 Jun, 2025 237.5 238.9 227.3 232.15 61.97 Thousand
13 Jun, 2025 218.9 234.0 218.75 230.65 68.92 Thousand