SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 191.05 | 200.45 | 188.8 | 197.45 | 11.12 Thousand |
| 28 May, 2025 | 187.0 | 193.55 | 187.0 | 188.35 | 14.96 Thousand |
| 27 May, 2025 | 182.9 | 189.25 | 182.75 | 188.45 | 7364.00 |
| 26 May, 2025 | 182.0 | 187.9 | 181.15 | 183.5 | 8901.00 |
| 23 May, 2025 | 181.25 | 186.25 | 180.45 | 181.7 | 6094.00 |
| 22 May, 2025 | 179.3 | 185.0 | 177.05 | 183.1 | 2442.00 |
| 21 May, 2025 | 182.4 | 183.1 | 177.8 | 178.0 | 10.36 Thousand |
| 20 May, 2025 | 186.9 | 188.7 | 180.9 | 181.45 | 13.36 Thousand |
| 19 May, 2025 | 183.4 | 189.0 | 181.05 | 186.0 | 9678.00 |
| 16 May, 2025 | 181.05 | 185.95 | 178.0 | 179.65 | 22.52 Thousand |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO