Sportking India Limited (SPORTKING.BO)
INR 110.78
(20.0%)
INR 110.78
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 79.5 | 80.2 | 79.0 | 79.36 | 33.41 Thousand |
| 18 May, 2024 | 80.1 | 80.85 | 79.3 | 79.68 | 580.00 |
| 17 May, 2024 | 80.54 | 80.9 | 79.5 | 79.71 | 2570.00 |
| 16 May, 2024 | 80.43 | 80.61 | 80.0 | 80.15 | 6280.00 |
| 15 May, 2024 | 80.5 | 81.34 | 79.73 | 80.27 | 5760.00 |
| 14 May, 2024 | 79.0 | 80.85 | 79.0 | 80.59 | 6170.00 |
| 13 May, 2024 | 79.0 | 80.1 | 78.02 | 79.95 | 26.46 Thousand |
| 12 May, 2024 | 79.0 | 80.11 | 78.01 | 79.95 | 26.46 Thousand |
| 10 May, 2024 | 78.5 | 80.12 | 78.5 | 79.7 | 16.01 Thousand |
| 09 May, 2024 | 80.47 | 80.47 | 78.8 | 79.22 | 6560.00 |
3097
TSG
CLBR-UN
ARIN
CONC
AFRIW