Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 86.96 86.97 84.78 85.83 27.49 Thousand
25 Apr, 2024 85.25 88.0 85.25 86.2 21.75 Thousand
24 Apr, 2024 86.3 88.0 86.15 86.5 127.14 Thousand
23 Apr, 2024 85.18 86.06 85.0 85.32 4000.00
22 Apr, 2024 87.92 87.92 83.97 84.2 41.48 Thousand
21 Apr, 2024 87.92 87.92 83.97 84.21 41.48 Thousand
19 Apr, 2024 82.0 86.39 82.0 85.87 8220.00
18 Apr, 2024 83.07 83.47 82.13 82.51 46.72 Thousand
17 Apr, 2024 83.07 83.47 82.13 82.51 46.72 Thousand
16 Apr, 2024 82.98 84.12 82.0 82.7 4600.00