Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 80.01 82.3 79.5 79.88 13.35 Thousand
07 May, 2024 83.15 83.35 80.73 81.63 20.57 Thousand
06 May, 2024 84.58 86.01 82.57 82.95 11.6 Thousand
05 May, 2024 84.58 86.01 82.57 82.95 11.6 Thousand
03 May, 2024 84.66 85.26 84.13 84.38 14.96 Thousand
02 May, 2024 85.99 85.99 84.15 84.67 15.31 Thousand
01 May, 2024 85.99 85.99 84.15 84.67 15.31 Thousand
30 Apr, 2024 87.83 87.83 84.47 84.92 9700.00
29 Apr, 2024 86.0 88.54 86.0 87.01 68.46 Thousand
28 Apr, 2024 86.0 88.54 86.0 87.01 68.46 Thousand