SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 369.95 | 371.0 | 362.5 | 371.0 | 24.00 |
| 07 Jan, 2025 | 366.45 | 374.15 | 365.3 | 369.0 | 244.00 |
| 06 Jan, 2025 | 374.4 | 374.55 | 356.0 | 359.0 | 2279.00 |
| 03 Jan, 2025 | 400.05 | 413.0 | 380.6 | 384.2 | 2279.00 |
| 02 Jan, 2025 | 376.0 | 409.55 | 376.0 | 394.2 | 2555.00 |
| 01 Jan, 2025 | 363.9 | 379.2 | 361.4 | 374.45 | 120.00 |
| 31 Dec, 2024 | 370.0 | 370.0 | 355.15 | 358.0 | 18.00 |
| 30 Dec, 2024 | 366.15 | 371.9 | 357.1 | 369.65 | 114.00 |
| 27 Dec, 2024 | 380.1 | 380.1 | 368.85 | 370.1 | 76.00 |
| 26 Dec, 2024 | 385.95 | 386.6 | 376.95 | 379.45 | 11.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782