SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 399.0 | 399.0 | 399.0 | 399.0 | 65.00 |
| 21 Jan, 2025 | 353.5 | 363.5 | 352.0 | 358.5 | 51.00 |
| 20 Jan, 2025 | 412.0 | 412.0 | 355.05 | 358.8 | 1019.00 |
| 17 Jan, 2025 | 367.0 | 387.6 | 344.95 | 387.6 | 865.00 |
| 16 Jan, 2025 | 360.8 | 368.0 | 360.8 | 368.0 | 144.00 |
| 15 Jan, 2025 | 346.1 | 346.1 | 342.0 | 342.0 | 4.00 |
| 14 Jan, 2025 | 353.15 | 353.15 | 340.0 | 340.0 | 5.00 |
| 13 Jan, 2025 | 365.0 | 365.0 | 354.65 | 354.65 | 347.00 |
| 10 Jan, 2025 | 355.95 | 355.95 | 349.3 | 349.3 | 4.00 |
| 09 Jan, 2025 | 370.55 | 371.5 | 364.0 | 366.15 | 5.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782