SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 317.1 | 329.0 | 316.05 | 329.0 | 774.00 |
| 01 Feb, 2025 | 329.6 | 347.95 | 328.0 | 347.95 | 52.00 |
| 31 Jan, 2025 | 336.95 | 365.0 | 310.05 | 328.0 | 3895.00 |
| 30 Jan, 2025 | 326.0 | 387.4 | 326.0 | 355.1 | 769.00 |
| 29 Jan, 2025 | 289.25 | 340.95 | 285.1 | 325.0 | 527.00 |
| 28 Jan, 2025 | 325.0 | 325.0 | 295.2 | 300.2 | 2737.00 |
| 27 Jan, 2025 | 405.9 | 405.9 | 307.65 | 321.9 | 133.00 |
| 24 Jan, 2025 | 344.8 | 344.8 | 340.0 | 340.5 | 111.00 |
| 23 Jan, 2025 | 377.1 | 377.1 | 345.95 | 348.75 | 1251.00 |
| 22 Jan, 2025 | 399.0 | 399.0 | 399.0 | 399.0 | 65.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782