SRG Housing Finance Limited (SRGHFL.BO)

INR 289.2

(-2.68%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 335.0 344.0 327.1 334.3 1238.00
17 Apr, 2025 320.5 346.0 320.5 335.0 10.00
16 Apr, 2025 320.0 340.0 320.0 332.9 233.00
15 Apr, 2025 307.95 349.0 307.95 333.75 467.00
11 Apr, 2025 323.0 323.5 315.0 322.05 192.00
09 Apr, 2025 337.0 337.0 310.55 321.4 518.00
08 Apr, 2025 296.0 360.0 295.0 360.0 14.00
07 Apr, 2025 300.0 320.0 300.0 312.05 303.00
04 Apr, 2025 325.0 348.0 305.05 317.7 159.00
03 Apr, 2025 305.0 325.0 305.0 306.25 20.00