SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 358.6 | 371.8 | 306.1 | 317.45 | 425.00 |
| 01 Apr, 2025 | 321.0 | 325.0 | 311.0 | 311.0 | 5.00 |
| 28 Mar, 2025 | 308.9 | 327.0 | 307.05 | 307.05 | 626.00 |
| 27 Mar, 2025 | 323.0 | 330.0 | 308.05 | 330.0 | 626.00 |
| 26 Mar, 2025 | 316.15 | 338.2 | 304.4 | 318.3 | 1680.00 |
| 25 Mar, 2025 | 314.0 | 350.25 | 314.0 | 316.0 | 1680.00 |
| 24 Mar, 2025 | 307.2 | 332.0 | 302.05 | 313.45 | 324.00 |
| 21 Mar, 2025 | 295.0 | 320.0 | 295.0 | 300.3 | 570.00 |
| 20 Mar, 2025 | 316.15 | 316.15 | 296.0 | 297.0 | 40.00 |
| 19 Mar, 2025 | 281.95 | 309.95 | 281.95 | 309.95 | 2325.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782