SRG Housing Finance Limited (SRGHFL.BO)
INR 289.2
(-2.68%)
INR 289.2
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 281.95 | 309.95 | 281.95 | 309.95 | 2325.00 |
| 18 Mar, 2025 | 309.8 | 309.9 | 268.7 | 293.1 | 2325.00 |
| 17 Mar, 2025 | 284.0 | 284.0 | 271.2 | 281.0 | 259.00 |
| 13 Mar, 2025 | 279.95 | 327.9 | 279.95 | 282.0 | 4123.00 |
| 12 Mar, 2025 | 286.6 | 286.6 | 281.6 | 281.6 | 508.00 |
| 11 Mar, 2025 | 280.95 | 305.0 | 280.95 | 295.0 | 508.00 |
| 10 Mar, 2025 | 297.1 | 297.75 | 290.9 | 290.9 | 7.00 |
| 07 Mar, 2025 | 290.1 | 303.0 | 285.1 | 296.2 | 316.00 |
| 06 Mar, 2025 | 291.6 | 295.0 | 285.1 | 295.0 | 10.00 |
| 05 Mar, 2025 | 329.9 | 329.9 | 282.0 | 292.05 | 263.00 |
SAMOR
UWMC-WT
SANGHIIND
FLNG
EXL
7782