Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 30.85 | 31.89 | 30.02 | 31.68 | 7763.00 |
| 04 Feb, 2025 | 31.99 | 31.99 | 30.2 | 30.61 | 3292.00 |
| 03 Feb, 2025 | 30.2 | 33.45 | 28.47 | 31.9 | 13.59 Thousand |
| 01 Feb, 2025 | 30.06 | 30.88 | 29.81 | 30.42 | 3185.00 |
| 31 Jan, 2025 | 29.85 | 33.9 | 29.15 | 30.85 | 31.46 Thousand |
| 30 Jan, 2025 | 27.75 | 28.54 | 27.33 | 28.5 | 8061.00 |
| 29 Jan, 2025 | 27.99 | 28.78 | 27.2 | 27.75 | 17.47 Thousand |
| 28 Jan, 2025 | 27.3 | 29.4 | 26.6 | 27.19 | 10.05 Thousand |
| 27 Jan, 2025 | 29.0 | 30.0 | 28.11 | 28.39 | 4898.00 |
| 24 Jan, 2025 | 29.78 | 30.25 | 28.8 | 29.03 | 2072.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF