Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 29.66 | 31.0 | 29.66 | 30.05 | 9024.00 |
| 08 Jan, 2025 | 31.52 | 31.52 | 30.32 | 30.8 | 3569.00 |
| 07 Jan, 2025 | 30.24 | 31.0 | 30.24 | 30.9 | 2876.00 |
| 06 Jan, 2025 | 30.55 | 31.15 | 30.24 | 30.36 | 4881.00 |
| 03 Jan, 2025 | 31.42 | 31.42 | 30.22 | 31.15 | 9346.00 |
| 02 Jan, 2025 | 31.7 | 31.7 | 30.5 | 30.77 | 26.22 Thousand |
| 01 Jan, 2025 | 33.05 | 33.05 | 31.02 | 31.65 | 18.6 Thousand |
| 31 Dec, 2024 | 33.2 | 33.2 | 31.75 | 32.26 | 5071.00 |
| 30 Dec, 2024 | 32.5 | 33.2 | 32.08 | 32.82 | 3331.00 |
| 27 Dec, 2024 | 34.39 | 34.39 | 32.01 | 32.63 | 7522.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF