Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 29.0 | 29.29 | 28.01 | 29.07 | 1785.00 |
| 22 Jan, 2025 | 28.01 | 28.98 | 28.01 | 28.88 | 2872.00 |
| 21 Jan, 2025 | 29.69 | 29.7 | 28.5 | 28.58 | 7749.00 |
| 20 Jan, 2025 | 28.98 | 29.49 | 28.13 | 29.3 | 3263.00 |
| 17 Jan, 2025 | 29.0 | 29.65 | 28.2 | 28.98 | 2743.00 |
| 16 Jan, 2025 | 27.51 | 29.5 | 27.51 | 28.65 | 6866.00 |
| 15 Jan, 2025 | 28.1 | 28.69 | 27.4 | 28.0 | 4754.00 |
| 14 Jan, 2025 | 29.98 | 29.98 | 26.33 | 27.52 | 51.16 Thousand |
| 13 Jan, 2025 | 30.7 | 30.7 | 28.16 | 29.63 | 9502.00 |
| 10 Jan, 2025 | 30.05 | 33.8 | 29.4 | 30.06 | 13.95 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF