Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 579.0 | 583.8 | 570.0 | 577.65 | 33.18 Thousand |
| 08 Oct, 2024 | 569.0 | 572.4 | 561.2 | 570.5 | 30.51 Thousand |
| 07 Oct, 2024 | 580.05 | 580.05 | 565.55 | 571.9 | 17.74 Thousand |
| 04 Oct, 2024 | 591.0 | 592.85 | 574.95 | 580.05 | 15.56 Thousand |
| 03 Oct, 2024 | 599.95 | 603.9 | 578.15 | 589.9 | 26.95 Thousand |
| 01 Oct, 2024 | 608.0 | 608.0 | 600.4 | 604.5 | 6987.00 |
| 30 Sep, 2024 | 612.95 | 612.95 | 601.0 | 606.85 | 13.05 Thousand |
| 27 Sep, 2024 | 614.15 | 618.7 | 606.45 | 614.15 | 17.27 Thousand |
| 26 Sep, 2024 | 595.1 | 613.55 | 595.1 | 608.9 | 27.17 Thousand |
| 25 Sep, 2024 | 607.95 | 607.95 | 596.85 | 605.35 | 38.79 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082