Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 512.0 | 513.8 | 478.05 | 489.15 | 146.94 Thousand |
| 01 Nov, 2024 | 509.95 | 519.15 | 505.35 | 512.65 | 8336.00 |
| 31 Oct, 2024 | 521.0 | 521.0 | 500.65 | 502.95 | 19.99 Thousand |
| 30 Oct, 2024 | 520.0 | 523.5 | 500.5 | 515.5 | 56.6 Thousand |
| 29 Oct, 2024 | 542.5 | 543.8 | 529.8 | 535.75 | 30.72 Thousand |
| 28 Oct, 2024 | 543.5 | 548.45 | 528.2 | 543.05 | 41.32 Thousand |
| 25 Oct, 2024 | 545.3 | 550.05 | 530.1 | 540.65 | 20.84 Thousand |
| 24 Oct, 2024 | 550.0 | 552.25 | 543.5 | 545.25 | 11.78 Thousand |
| 23 Oct, 2024 | 549.75 | 552.35 | 540.95 | 546.8 | 14.82 Thousand |
| 22 Oct, 2024 | 548.7 | 555.65 | 539.35 | 545.95 | 14.13 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082