Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 576.7 | 589.7 | 566.2 | 578.5 | 113.23 Thousand |
| 30 Jan, 2024 | 559.6 | 570.65 | 554.1 | 565.45 | 59.51 Thousand |
| 29 Jan, 2024 | 559.55 | 560.5 | 552.0 | 559.6 | 36.45 Thousand |
| 25 Jan, 2024 | 556.85 | 559.95 | 550.15 | 556.5 | 11.8 Thousand |
| 24 Jan, 2024 | 561.25 | 563.4 | 551.6 | 555.3 | 14.01 Thousand |
| 23 Jan, 2024 | 572.05 | 572.05 | 555.3 | 563.9 | 63.67 Thousand |
| 20 Jan, 2024 | 569.4 | 575.6 | 561.2 | 572.05 | 12.82 Thousand |
| 19 Jan, 2024 | 575.75 | 576.2 | 562.45 | 564.25 | 35.42 Thousand |
| 18 Jan, 2024 | 551.55 | 572.5 | 547.8 | 565.8 | 41.1 Thousand |
| 17 Jan, 2024 | 557.2 | 558.0 | 548.0 | 556.35 | 40.22 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082