Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 545.95 | 551.9 | 540.9 | 550.8 | 21.53 Thousand |
| 01 Jan, 2024 | 541.05 | 548.5 | 533.0 | 544.5 | 21.04 Thousand |
| 29 Dec, 2023 | 542.35 | 543.85 | 530.0 | 533.0 | 40.36 Thousand |
| 28 Dec, 2023 | 536.8 | 541.6 | 529.5 | 540.0 | 19.71 Thousand |
| 27 Dec, 2023 | 535.55 | 538.5 | 529.6 | 536.75 | 60.08 Thousand |
| 26 Dec, 2023 | 531.55 | 535.3 | 525.0 | 535.0 | 33.18 Thousand |
| 22 Dec, 2023 | 520.0 | 524.5 | 515.7 | 523.0 | 52.72 Thousand |
| 21 Dec, 2023 | 520.2 | 528.55 | 510.1 | 512.5 | 28.42 Thousand |
| 20 Dec, 2023 | 543.0 | 545.95 | 520.0 | 522.95 | 101.25 Thousand |
| 19 Dec, 2023 | 541.45 | 544.65 | 537.0 | 540.75 | 42.5 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082