Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 444.9 | 446.0 | 437.55 | 439.75 | 27.38 Thousand |
| 04 Feb, 2025 | 439.35 | 444.35 | 435.0 | 438.6 | 24 Thousand |
| 03 Feb, 2025 | 444.55 | 450.0 | 438.0 | 440.95 | 21.11 Thousand |
| 01 Feb, 2025 | 434.95 | 462.75 | 434.95 | 442.15 | 70.55 Thousand |
| 31 Jan, 2025 | 434.0 | 444.4 | 431.6 | 433.55 | 77.85 Thousand |
| 30 Jan, 2025 | 438.05 | 440.85 | 432.0 | 435.4 | 34.44 Thousand |
| 29 Jan, 2025 | 434.95 | 444.5 | 426.45 | 438.8 | 35.07 Thousand |
| 28 Jan, 2025 | 443.05 | 448.45 | 438.0 | 444.75 | 16.77 Thousand |
| 27 Jan, 2025 | 464.15 | 464.15 | 437.65 | 442.1 | 79.68 Thousand |
| 24 Jan, 2025 | 464.35 | 465.5 | 454.55 | 455.6 | 29.63 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082