Star Health and Allied Insurance Company Limited (STARHEALTH.BO)
INR 377.5
(-3.28%)
INR 377.5
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 463.0 | 470.2 | 456.85 | 462.15 | 8421.00 |
| 22 Jan, 2025 | 463.4 | 466.65 | 454.0 | 459.35 | 28.87 Thousand |
| 21 Jan, 2025 | 464.0 | 474.0 | 461.5 | 463.4 | 19.31 Thousand |
| 20 Jan, 2025 | 463.95 | 467.7 | 456.1 | 461.3 | 519.35 Thousand |
| 17 Jan, 2025 | 470.15 | 476.5 | 461.0 | 462.5 | 15.22 Thousand |
| 16 Jan, 2025 | 475.95 | 475.95 | 464.3 | 466.15 | 12.85 Thousand |
| 15 Jan, 2025 | 471.9 | 471.9 | 461.75 | 462.6 | 20.58 Thousand |
| 14 Jan, 2025 | 464.05 | 470.75 | 459.8 | 461.2 | 27.6 Thousand |
| 13 Jan, 2025 | 471.7 | 476.0 | 460.15 | 464.4 | 16.12 Thousand |
| 10 Jan, 2025 | 472.75 | 472.75 | 459.25 | 462.15 | 16.16 Thousand |
VRNS
STARCEMENT
1982
BIOSK
VTS
1082