Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 235.75 | 235.75 | 230.35 | 231.05 | 3291.00 |
| 29 Dec, 2023 | 232.0 | 235.0 | 229.5 | 231.85 | 8293.00 |
| 28 Dec, 2023 | 235.05 | 238.8 | 232.5 | 235.0 | 8743.00 |
| 27 Dec, 2023 | 240.0 | 243.95 | 234.55 | 235.6 | 28.73 Thousand |
| 26 Dec, 2023 | 231.55 | 240.0 | 227.75 | 234.5 | 80.36 Thousand |
| 22 Dec, 2023 | 227.95 | 229.05 | 226.85 | 227.0 | 531.00 |
| 21 Dec, 2023 | 220.75 | 226.5 | 220.75 | 226.0 | 5205.00 |
| 20 Dec, 2023 | 230.1 | 238.0 | 220.1 | 223.6 | 7117.00 |
| 19 Dec, 2023 | 235.4 | 237.0 | 229.1 | 230.0 | 13.96 Thousand |
| 18 Dec, 2023 | 235.0 | 238.7 | 229.95 | 235.0 | 3206.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF