Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 220.5 223.75 220.0 222.1 3374.00
30 Nov, 2023 223.5 223.5 218.0 219.25 11.04 Thousand
29 Nov, 2023 220.0 223.65 218.8 223.15 7663.00
28 Nov, 2023 221.6 224.1 218.0 220.5 3303.00
24 Nov, 2023 220.6 223.0 219.0 220.75 2329.00
23 Nov, 2023 226.15 226.15 218.75 220.5 707.00
22 Nov, 2023 221.3 222.2 218.1 221.7 1524.00
21 Nov, 2023 216.2 223.0 216.2 221.5 9300.00
20 Nov, 2023 210.35 217.1 210.35 215.75 6126.00
17 Nov, 2023 217.9 218.55 214.0 214.0 2503.00