Starteck Finance Limited (STARTECK.BO)

INR 308.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 316.0 316.0 300.0 300.0 45.00
26 Jun, 2025 300.4 302.0 300.25 300.65 3105.00
25 Jun, 2025 294.8 296.0 293.25 296.0 3275.00
24 Jun, 2025 287.0 292.0 286.5 292.0 2033.00
23 Jun, 2025 287.0 288.5 287.0 288.5 3.00
20 Jun, 2025 292.9 298.0 285.35 286.1 5865.00
19 Jun, 2025 293.8 293.8 285.0 286.85 5517.00
18 Jun, 2025 286.45 288.3 284.05 286.8 5855.00
17 Jun, 2025 288.5 289.0 285.0 285.4 3044.00
16 Jun, 2025 294.0 294.0 285.5 287.25 5432.00